The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 178.07 181.55 178.07 181.12 153.7 Thousand
17 Nov, 2025 182.24 184.47 178.21 178.55 157.2 Thousand
14 Nov, 2025 181.56 182.58 179.57 181.31 218.7 Thousand
13 Nov, 2025 182.9 184.09 181.15 182.23 152.3 Thousand
12 Nov, 2025 180.94 182.83 180.92 182.39 121.8 Thousand
11 Nov, 2025 182.1 183.94 178.92 181.1 212.8 Thousand
10 Nov, 2025 178.09 182.11 176.52 181.5 142.4 Thousand
07 Nov, 2025 177.22 180.0 177.22 179.56 166 Thousand
06 Nov, 2025 177.02 177.79 175.74 176.78 130.7 Thousand
05 Nov, 2025 176.12 177.35 175.32 176.01 206.7 Thousand