The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 172.0 175.32 171.73 175.23 226.3 Thousand
20 Oct, 2025 171.84 172.19 170.43 171.82 128.4 Thousand
17 Oct, 2025 168.81 171.22 168.81 171.13 198 Thousand
16 Oct, 2025 170.57 170.78 166.8 168.48 372.6 Thousand
15 Oct, 2025 176.0 177.58 171.25 172.09 321.3 Thousand
14 Oct, 2025 176.69 177.97 175.26 177.74 279.4 Thousand
13 Oct, 2025 176.67 177.14 174.13 175.79 186.7 Thousand
10 Oct, 2025 180.71 181.65 176.9 177.54 214.3 Thousand
09 Oct, 2025 184.08 184.08 179.02 179.52 152.1 Thousand
08 Oct, 2025 186.0 186.46 183.73 183.91 137.7 Thousand