The Hanover Insurance Group Inc (THG)

USD 168.83

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 177.0 177.0 172.87 173.36 171.3 Thousand
03 Jun, 2025 177.76 178.68 173.35 176.93 304.2 Thousand
02 Jun, 2025 174.91 178.05 173.73 178.04 213 Thousand
30 May, 2025 173.52 176.71 173.46 175.98 294.9 Thousand
29 May, 2025 172.54 174.33 171.69 174.17 242 Thousand
28 May, 2025 173.07 173.8 170.58 172.34 398.4 Thousand
27 May, 2025 169.52 173.28 167.65 173.25 269.3 Thousand
23 May, 2025 165.93 168.61 165.93 168.59 192.4 Thousand
22 May, 2025 166.28 167.01 163.48 166.99 229.2 Thousand
21 May, 2025 168.56 168.71 166.19 166.85 155.9 Thousand