The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 160.63 163.05 160.12 161.38 478.6 Thousand
15 Apr, 2025 159.19 161.87 159.19 159.8 280.3 Thousand
14 Apr, 2025 158.08 161.46 157.02 159.41 255.4 Thousand
11 Apr, 2025 156.05 156.64 152.78 156.1 273.1 Thousand
10 Apr, 2025 156.07 158.3 152.5 156.04 361.4 Thousand
09 Apr, 2025 149.14 158.37 147.76 156.77 412.4 Thousand
08 Apr, 2025 153.44 159.72 150.73 152.69 363.4 Thousand
07 Apr, 2025 153.55 156.66 148.26 150.66 508.42 Thousand
04 Apr, 2025 168.33 169.23 156.45 157.64 453.24 Thousand
03 Apr, 2025 172.34 176.1 172.34 172.75 305.4 Thousand