The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 171.03 175.45 170.65 175.17 179.4 Thousand
03 Nov, 2025 170.12 171.46 166.8 170.75 251.1 Thousand
31 Oct, 2025 169.1 172.02 169.1 170.88 282.4 Thousand
30 Oct, 2025 170.09 173.18 168.75 170.26 376.6 Thousand
29 Oct, 2025 167.5 169.45 167.44 168.39 338.8 Thousand
28 Oct, 2025 173.12 173.12 168.55 168.9 266.2 Thousand
27 Oct, 2025 174.94 175.96 173.21 173.84 203 Thousand
24 Oct, 2025 174.43 175.19 173.61 174.79 171.1 Thousand
23 Oct, 2025 175.83 176.18 174.09 174.43 198.6 Thousand
22 Oct, 2025 175.42 177.11 174.34 175.26 262.1 Thousand