The Hanover Insurance Group, Inc. (THG)

USD 159.41

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 158.08 160.82 157.02 159.67 95.14 Thousand
11 Apr, 2025 156.05 156.64 152.78 156.1 273.08 Thousand
10 Apr, 2025 156.07 158.3 152.5 156.04 361.4 Thousand
09 Apr, 2025 149.14 158.37 147.76 156.77 412.4 Thousand
08 Apr, 2025 153.44 159.72 150.73 152.69 363.4 Thousand
07 Apr, 2025 153.55 156.66 148.26 150.66 508.42 Thousand
04 Apr, 2025 168.33 169.23 156.45 157.64 453.24 Thousand
03 Apr, 2025 172.34 176.1 172.34 172.75 305.4 Thousand
02 Apr, 2025 174.08 175.33 173.32 175.14 205.06 Thousand
01 Apr, 2025 174.94 176.16 172.73 174.95 207.2 Thousand