The Hanover Insurance Group Inc (THG)
USD 166.45
(0.23%)
USD 166.45
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 166.07 | 168.32 | 166.07 | 166.45 | 370.5 Thousand |
| 28 Jul, 2025 | 166.63 | 166.63 | 164.23 | 165.12 | 296.74 Thousand |
| 25 Jul, 2025 | 164.26 | 167.02 | 163.78 | 166.99 | 249.9 Thousand |
| 24 Jul, 2025 | 166.53 | 166.53 | 163.18 | 163.22 | 185.6 Thousand |
| 23 Jul, 2025 | 168.9 | 168.9 | 164.78 | 166.92 | 241 Thousand |
| 22 Jul, 2025 | 165.3 | 168.1 | 164.54 | 167.81 | 198.3 Thousand |
| 21 Jul, 2025 | 165.85 | 166.5 | 164.45 | 164.55 | 176.2 Thousand |
| 18 Jul, 2025 | 164.27 | 167.18 | 164.27 | 165.5 | 179.7 Thousand |
| 17 Jul, 2025 | 162.84 | 165.09 | 162.69 | 164.86 | 261.3 Thousand |
| 16 Jul, 2025 | 164.4 | 166.29 | 163.19 | 163.76 | 354 Thousand |
THIR
THM
THO
TGS
TGT
THC