The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 184.43 185.44 178.73 179.98 330.1 Thousand
02 Dec, 2025 186.28 186.52 183.9 184.44 197.1 Thousand
01 Dec, 2025 186.49 188.18 185.23 185.91 292.6 Thousand
28 Nov, 2025 185.0 187.13 185.0 185.55 104.6 Thousand
26 Nov, 2025 185.43 187.41 185.39 185.79 296 Thousand
25 Nov, 2025 185.34 187.21 185.02 185.52 240.5 Thousand
24 Nov, 2025 183.01 185.81 182.1 184.22 259.4 Thousand
21 Nov, 2025 181.94 185.0 180.91 183.33 201.6 Thousand
20 Nov, 2025 180.47 182.0 179.48 180.6 114.6 Thousand
19 Nov, 2025 181.47 181.66 178.09 178.73 199 Thousand