The Hanover Insurance Group Inc (THG)
USD 171.18
(-0.46%)
USD 171.18
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 166.28 | 167.01 | 163.48 | 166.99 | 229.2 Thousand |
| 21 May, 2025 | 168.56 | 168.71 | 166.19 | 166.85 | 155.9 Thousand |
| 20 May, 2025 | 169.07 | 170.08 | 168.62 | 169.25 | 153.3 Thousand |
| 19 May, 2025 | 168.56 | 170.8 | 167.6 | 169.93 | 156.7 Thousand |
| 16 May, 2025 | 166.42 | 168.55 | 166.07 | 168.37 | 158.6 Thousand |
| 15 May, 2025 | 164.14 | 166.82 | 164.14 | 165.93 | 149.6 Thousand |
| 14 May, 2025 | 166.22 | 166.22 | 162.73 | 163.64 | 157.9 Thousand |
| 13 May, 2025 | 167.63 | 168.4 | 166.07 | 166.22 | 175.5 Thousand |
| 12 May, 2025 | 167.35 | 168.04 | 163.74 | 167.57 | 171.6 Thousand |
| 09 May, 2025 | 167.32 | 168.01 | 165.97 | 166.67 | 180.9 Thousand |
THIR
THM
THO
TGS
TGT
THC