The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 153.55 156.66 148.26 150.66 508.42 Thousand
04 Apr, 2025 168.33 169.23 156.45 157.64 453.24 Thousand
03 Apr, 2025 172.34 176.1 172.34 172.75 305.4 Thousand
02 Apr, 2025 174.08 175.33 173.32 175.14 205.06 Thousand
01 Apr, 2025 174.94 176.16 172.73 174.95 207.2 Thousand
31 Mar, 2025 172.18 175.0 172.18 173.95 243.7 Thousand
28 Mar, 2025 174.74 176.0 171.0 172.63 217.7 Thousand
27 Mar, 2025 175.46 175.46 172.85 174.61 206.7 Thousand
26 Mar, 2025 173.83 175.88 172.44 173.78 180.51 Thousand
25 Mar, 2025 172.95 174.0 170.62 172.66 146.9 Thousand