The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 174.93 175.15 172.95 173.19 158.1 Thousand
22 Aug, 2025 174.8 176.97 174.76 175.61 156.1 Thousand
21 Aug, 2025 173.68 174.98 172.45 174.1 135.4 Thousand
20 Aug, 2025 173.08 175.85 173.08 173.86 162.1 Thousand
19 Aug, 2025 170.0 172.66 169.34 172.66 162.8 Thousand
18 Aug, 2025 168.15 169.74 165.5 169.73 215 Thousand
15 Aug, 2025 172.65 172.65 169.32 169.6 198.6 Thousand
14 Aug, 2025 170.21 172.35 170.21 171.59 192.1 Thousand
13 Aug, 2025 170.19 172.03 169.08 171.95 207.7 Thousand
12 Aug, 2025 169.49 170.45 168.65 169.65 211.3 Thousand