The Hanover Insurance Group Inc (THG)

USD 168.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 172.18 175.0 172.18 173.95 243.7 Thousand
28 Mar, 2025 174.74 176.0 171.0 172.63 217.7 Thousand
27 Mar, 2025 175.46 175.46 172.85 174.61 206.7 Thousand
26 Mar, 2025 173.83 175.88 172.44 173.78 180.5 Thousand
25 Mar, 2025 172.95 174.0 170.62 172.66 146.9 Thousand
24 Mar, 2025 171.46 172.78 170.2 172.54 145.6 Thousand
21 Mar, 2025 170.28 171.24 169.08 170.05 586 Thousand
20 Mar, 2025 169.8 172.82 169.8 171.04 224.3 Thousand
19 Mar, 2025 169.06 171.37 168.69 170.64 151.3 Thousand
18 Mar, 2025 171.18 172.27 169.33 169.5 139.2 Thousand