The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 165.64 165.64 163.75 165.1 414 Thousand
06 Feb, 2025 162.01 166.98 161.21 166.07 457.1 Thousand
05 Feb, 2025 159.11 161.09 155.41 160.23 508.64 Thousand
04 Feb, 2025 154.18 155.02 151.97 152.95 274.3 Thousand
03 Feb, 2025 151.53 154.24 150.42 153.48 267.12 Thousand
31 Jan, 2025 154.96 155.1 152.6 153.09 348.01 Thousand
30 Jan, 2025 157.66 158.41 155.05 155.72 256.7 Thousand
29 Jan, 2025 156.35 158.26 156.01 156.61 141.4 Thousand
28 Jan, 2025 157.37 158.01 155.46 156.63 118.5 Thousand
27 Jan, 2025 154.88 158.24 154.43 157.72 128.4 Thousand