The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 163.36 166.46 163.36 166.12 252.8 Thousand
11 Jul, 2025 163.49 164.77 162.66 163.44 186.9 Thousand
10 Jul, 2025 165.97 165.97 162.88 163.49 187.7 Thousand
09 Jul, 2025 165.24 165.83 162.43 165.81 351.3 Thousand
08 Jul, 2025 160.97 163.47 160.97 162.88 361.9 Thousand
07 Jul, 2025 163.96 164.86 161.56 162.42 205.1 Thousand
03 Jul, 2025 162.34 165.38 162.34 163.98 228 Thousand
02 Jul, 2025 166.76 167.25 160.7 162.08 310.6 Thousand
01 Jul, 2025 169.8 170.94 166.5 167.36 384.2 Thousand
30 Jun, 2025 167.53 169.93 167.5 169.87 269.3 Thousand