The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 154.88 158.24 154.43 157.72 128.4 Thousand
24 Jan, 2025 153.52 154.38 152.66 153.65 183.14 Thousand
23 Jan, 2025 156.0 156.0 153.07 153.46 176.34 Thousand
22 Jan, 2025 155.62 158.42 155.13 155.65 170.3 Thousand
21 Jan, 2025 156.8 158.51 156.8 157.51 264.6 Thousand
17 Jan, 2025 158.42 160.0 156.23 156.28 196.81 Thousand
16 Jan, 2025 156.66 159.21 155.64 158.74 111.4 Thousand
15 Jan, 2025 155.74 156.73 154.67 156.69 177.2 Thousand
14 Jan, 2025 150.4 153.89 148.98 153.71 121.8 Thousand
13 Jan, 2025 147.13 149.88 145.52 149.85 203.6 Thousand