The Hanover Insurance Group Inc (THG)

USD 168.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 163.4 164.0 162.25 162.66 263.2 Thousand
13 Feb, 2025 160.21 164.0 160.21 163.9 194.3 Thousand
12 Feb, 2025 160.21 160.63 159.13 160.06 205.2 Thousand
11 Feb, 2025 162.0 162.78 160.61 160.69 218.4 Thousand
10 Feb, 2025 164.46 164.94 161.36 161.97 208.1 Thousand
07 Feb, 2025 165.64 165.64 163.75 165.1 414 Thousand
06 Feb, 2025 162.01 166.98 161.21 166.07 457.1 Thousand
05 Feb, 2025 159.11 161.09 155.41 160.23 508.6 Thousand
04 Feb, 2025 154.18 155.02 151.97 152.95 274.3 Thousand
03 Feb, 2025 151.53 154.24 150.42 153.48 267.1 Thousand