The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 156.2 156.62 154.96 155.09 129.24 Thousand
11 Dec, 2024 155.15 157.78 154.84 156.31 208.4 Thousand
10 Dec, 2024 158.31 158.31 153.6 155.06 323.4 Thousand
09 Dec, 2024 160.97 161.51 158.51 158.72 158.9 Thousand
06 Dec, 2024 163.97 164.64 160.45 160.92 204.82 Thousand
05 Dec, 2024 164.03 164.87 162.99 164.26 127.9 Thousand
04 Dec, 2024 162.27 164.2 162.17 164.15 130.22 Thousand
03 Dec, 2024 163.26 164.59 161.89 163.28 163.3 Thousand
02 Dec, 2024 165.34 165.34 161.97 162.52 155.62 Thousand
29 Nov, 2024 164.7 166.13 164.49 165.01 124.51 Thousand