The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 149.75 150.03 145.17 147.13 207.74 Thousand
08 Jan, 2025 152.0 154.32 151.62 152.43 207.2 Thousand
07 Jan, 2025 151.56 153.5 150.48 152.72 207.8 Thousand
06 Jan, 2025 152.81 154.66 151.07 151.3 188.4 Thousand
03 Jan, 2025 153.55 154.01 152.13 153.2 159.81 Thousand
02 Jan, 2025 154.17 154.98 152.04 152.44 152.2 Thousand
31 Dec, 2024 154.78 155.09 153.82 154.66 105.31 Thousand
30 Dec, 2024 153.59 154.89 151.52 153.85 85.91 Thousand
27 Dec, 2024 155.7 156.64 153.64 154.33 102.9 Thousand
26 Dec, 2024 154.46 156.02 153.58 156.02 94.9 Thousand