The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 168.33 169.66 167.09 167.5 429.9 Thousand
26 Jun, 2025 166.42 169.05 165.95 168.89 175.4 Thousand
25 Jun, 2025 168.45 170.08 165.21 165.66 236.6 Thousand
24 Jun, 2025 170.84 171.8 168.56 168.91 247.3 Thousand
23 Jun, 2025 168.45 171.09 168.07 170.67 178.7 Thousand
20 Jun, 2025 167.56 169.46 167.56 168.09 417.7 Thousand
18 Jun, 2025 167.45 168.09 166.08 166.92 297.4 Thousand
17 Jun, 2025 168.89 169.73 165.61 167.33 243.1 Thousand
16 Jun, 2025 169.97 171.21 168.59 169.5 210.9 Thousand
13 Jun, 2025 169.97 172.42 168.94 169.63 206.4 Thousand