The Hanover Insurance Group Inc (THG)
USD 179.98
(-2.41%)
USD 179.98
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 165.93 | 166.71 | 162.83 | 166.1 | 388.6 Thousand |
| 29 Apr, 2025 | 162.14 | 166.43 | 161.84 | 165.99 | 268.6 Thousand |
| 28 Apr, 2025 | 162.35 | 163.95 | 162.35 | 162.91 | 271.9 Thousand |
| 25 Apr, 2025 | 162.62 | 164.23 | 159.58 | 161.67 | 221.2 Thousand |
| 24 Apr, 2025 | 161.86 | 164.15 | 161.0 | 163.89 | 260.2 Thousand |
| 23 Apr, 2025 | 163.41 | 165.44 | 161.73 | 162.96 | 240 Thousand |
| 22 Apr, 2025 | 159.77 | 163.53 | 159.38 | 163.05 | 141.6 Thousand |
| 21 Apr, 2025 | 161.4 | 161.4 | 155.93 | 157.49 | 192.8 Thousand |
| 17 Apr, 2025 | 161.63 | 162.72 | 160.42 | 161.67 | 315.4 Thousand |
| 16 Apr, 2025 | 160.63 | 163.05 | 160.12 | 161.38 | 478.6 Thousand |
THIR
THM
THO
TGS
TGT
THC