The Hanover Insurance Group Inc (THG)
USD 172.66
(1.56%)
USD 172.66
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 155.15 | 157.78 | 154.84 | 156.31 | 208.4 Thousand |
| 10 Dec, 2024 | 158.31 | 158.31 | 153.6 | 155.06 | 323.4 Thousand |
| 09 Dec, 2024 | 160.97 | 161.51 | 158.51 | 158.72 | 158.9 Thousand |
| 06 Dec, 2024 | 163.97 | 164.64 | 160.45 | 160.92 | 204.8 Thousand |
| 05 Dec, 2024 | 164.03 | 164.87 | 162.99 | 164.26 | 127.9 Thousand |
| 04 Dec, 2024 | 162.27 | 164.2 | 162.17 | 164.15 | 130.2 Thousand |
| 03 Dec, 2024 | 163.26 | 164.59 | 161.89 | 163.28 | 163.3 Thousand |
| 02 Dec, 2024 | 165.34 | 165.34 | 161.97 | 162.52 | 155.6 Thousand |
| 29 Nov, 2024 | 164.7 | 166.13 | 164.49 | 165.01 | 124.5 Thousand |
| 27 Nov, 2024 | 162.98 | 164.95 | 162.98 | 164.27 | 141.6 Thousand |
THIR
THM
THO
TGS
TGT
THC