The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 173.17 173.17 169.59 169.64 365.6 Thousand
03 Mar, 2025 170.43 173.3 169.35 173.0 499.4 Thousand
28 Feb, 2025 166.73 170.61 166.16 170.53 384.1 Thousand
27 Feb, 2025 161.49 166.16 160.29 166.0 268.7 Thousand
26 Feb, 2025 161.12 162.84 159.81 160.99 170.2 Thousand
25 Feb, 2025 160.04 162.71 160.04 161.82 165.5 Thousand
24 Feb, 2025 156.75 160.0 156.41 159.05 225.2 Thousand
21 Feb, 2025 159.27 159.87 156.52 156.57 248.2 Thousand
20 Feb, 2025 158.14 159.24 157.04 158.54 150.1 Thousand
19 Feb, 2025 160.01 161.4 157.92 159.14 186 Thousand