The Hanover Insurance Group Inc (THG)
USD 169.73
(0.94%)
USD 169.73
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 148.01 | 148.5 | 146.88 | 147.72 | 190.3 Thousand |
| 11 Oct, 2024 | 148.33 | 149.71 | 146.76 | 147.66 | 134.2 Thousand |
| 10 Oct, 2024 | 150.0 | 150.85 | 146.25 | 147.34 | 166.3 Thousand |
| 09 Oct, 2024 | 145.8 | 149.92 | 145.8 | 147.82 | 134.6 Thousand |
| 08 Oct, 2024 | 145.09 | 148.16 | 144.62 | 146.45 | 125.7 Thousand |
| 07 Oct, 2024 | 148.43 | 148.43 | 142.48 | 144.81 | 302.1 Thousand |
| 04 Oct, 2024 | 146.53 | 149.12 | 146.53 | 149.03 | 112.8 Thousand |
| 03 Oct, 2024 | 147.0 | 147.0 | 145.12 | 145.91 | 113.8 Thousand |
| 02 Oct, 2024 | 148.86 | 149.02 | 146.7 | 147.47 | 140 Thousand |
| 01 Oct, 2024 | 148.21 | 150.07 | 148.12 | 148.82 | 121.4 Thousand |
THIR
THM
THO
TGS
TGT
THC