The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 151.53 154.24 150.42 153.48 267.1 Thousand
31 Jan, 2025 154.96 155.1 152.6 153.09 348 Thousand
30 Jan, 2025 157.66 158.41 155.05 155.72 256.7 Thousand
29 Jan, 2025 156.35 158.26 156.01 156.61 141.4 Thousand
28 Jan, 2025 157.37 158.01 155.46 156.63 118.5 Thousand
27 Jan, 2025 154.88 158.24 154.43 157.72 128.4 Thousand
24 Jan, 2025 153.52 154.38 152.66 153.65 183.1 Thousand
23 Jan, 2025 156.0 156.0 153.07 153.46 176.3 Thousand
22 Jan, 2025 155.62 158.42 155.13 155.65 170.3 Thousand
21 Jan, 2025 156.8 158.51 156.8 157.51 264.6 Thousand