The Hanover Insurance Group Inc (THG)

USD 171.59

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 160.88 164.24 160.88 162.74 158.3 Thousand
20 Nov, 2024 163.65 163.8 161.87 162.3 143.8 Thousand
19 Nov, 2024 163.03 163.52 161.92 163.16 150.3 Thousand
18 Nov, 2024 163.19 165.28 163.16 164.39 144.1 Thousand
15 Nov, 2024 162.73 163.93 161.87 163.48 163.5 Thousand
14 Nov, 2024 162.43 162.97 160.32 162.09 140.4 Thousand
13 Nov, 2024 163.66 164.67 161.38 162.56 170.8 Thousand
12 Nov, 2024 162.59 164.54 161.48 164.04 200.8 Thousand
11 Nov, 2024 161.19 164.01 160.75 162.55 263.3 Thousand
08 Nov, 2024 157.46 160.23 155.66 159.62 199.7 Thousand