The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 166.22 166.22 162.73 163.64 157.9 Thousand
13 May, 2025 167.63 168.4 166.07 166.22 175.5 Thousand
12 May, 2025 167.35 168.04 163.74 167.57 171.6 Thousand
09 May, 2025 167.32 168.01 165.97 166.67 180.9 Thousand
08 May, 2025 167.4 167.88 165.87 166.24 281.2 Thousand
07 May, 2025 167.24 168.11 165.49 166.99 245.6 Thousand
06 May, 2025 167.42 168.91 166.84 167.24 193.4 Thousand
05 May, 2025 170.34 170.73 166.83 168.36 284.8 Thousand
02 May, 2025 167.51 171.09 165.97 170.34 278.9 Thousand
01 May, 2025 161.41 168.74 161.28 165.59 360.2 Thousand