The Hanover Insurance Group Inc (THG)
USD 169.58
(-2.16%)
USD 169.58
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 156.05 | 156.64 | 152.78 | 156.1 | 273.1 Thousand |
| 10 Apr, 2025 | 156.07 | 158.3 | 152.5 | 156.04 | 361.4 Thousand |
| 09 Apr, 2025 | 149.14 | 158.37 | 147.76 | 156.77 | 412.4 Thousand |
| 08 Apr, 2025 | 153.44 | 159.72 | 150.73 | 152.69 | 363.4 Thousand |
| 07 Apr, 2025 | 153.55 | 156.66 | 148.26 | 150.66 | 508.4 Thousand |
| 04 Apr, 2025 | 168.33 | 169.23 | 156.45 | 157.64 | 453.2 Thousand |
| 03 Apr, 2025 | 172.34 | 176.1 | 172.34 | 172.75 | 305.4 Thousand |
| 02 Apr, 2025 | 174.08 | 175.33 | 173.32 | 175.14 | 205 Thousand |
| 01 Apr, 2025 | 174.94 | 176.16 | 172.73 | 174.95 | 207.2 Thousand |
| 31 Mar, 2025 | 172.18 | 175.0 | 172.18 | 173.95 | 243.7 Thousand |
THIR
THM
THO
TGS
TGT
THC