The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 133.08 134.95 133.05 133.25 108.8 Thousand
27 Jan, 2023 135.05 135.19 133.11 133.13 120.7 Thousand
26 Jan, 2023 133.93 134.87 132.82 134.83 101.5 Thousand
25 Jan, 2023 131.61 133.6 131.56 133.48 134.3 Thousand
24 Jan, 2023 129.91 133.07 129.82 131.82 130.1 Thousand
23 Jan, 2023 130.24 131.42 129.38 130.33 283.1 Thousand
20 Jan, 2023 128.62 129.75 126.37 129.53 244.3 Thousand
19 Jan, 2023 130.17 130.17 126.21 128.41 428.3 Thousand
18 Jan, 2023 132.84 134.21 131.11 131.38 131.3 Thousand
17 Jan, 2023 137.25 137.25 132.63 133.3 187.5 Thousand