The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 119.84 120.31 118.89 119.61 100.5 Thousand
15 May, 2023 120.35 120.54 119.13 120.19 109.9 Thousand
12 May, 2023 120.24 121.08 118.21 119.87 133.2 Thousand
11 May, 2023 119.61 120.14 118.54 119.41 107.9 Thousand
10 May, 2023 120.84 120.84 118.29 119.97 117.9 Thousand
09 May, 2023 119.53 121.56 119.17 120.31 137.4 Thousand
08 May, 2023 119.85 120.36 118.27 120.18 146.2 Thousand
05 May, 2023 119.26 120.78 117.75 119.04 193.2 Thousand
04 May, 2023 119.54 120.05 115.81 117.65 313.6 Thousand
03 May, 2023 118.04 122.99 118.04 121.06 372.5 Thousand