The Hanover Insurance Group Inc (THG)

USD 169.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 130.28 131.76 128.62 129.61 153.4 Thousand
09 Mar, 2023 133.62 134.4 130.8 131.48 129.1 Thousand
08 Mar, 2023 135.66 135.92 132.22 133.7 129.5 Thousand
07 Mar, 2023 135.87 136.59 134.71 135.67 150 Thousand
06 Mar, 2023 136.97 137.89 135.64 135.89 198.9 Thousand
03 Mar, 2023 138.31 138.31 136.41 137.33 116.1 Thousand
02 Mar, 2023 140.06 140.18 137.05 138.06 121.3 Thousand
01 Mar, 2023 138.51 141.14 138.51 141.0 126 Thousand
28 Feb, 2023 139.85 141.3 139.13 139.48 233.6 Thousand
27 Feb, 2023 140.36 141.67 138.89 140.01 219.5 Thousand