The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 137.84 138.89 136.4 138.05 173.7 Thousand
13 Dec, 2022 140.33 140.74 137.84 138.58 227.8 Thousand
12 Dec, 2022 139.12 139.12 137.14 138.31 226.9 Thousand
09 Dec, 2022 141.09 141.45 139.0 139.33 130.7 Thousand
08 Dec, 2022 141.58 142.63 140.54 141.4 91.1 Thousand
07 Dec, 2022 142.95 144.03 140.71 140.87 103.6 Thousand
06 Dec, 2022 142.41 143.93 141.78 143.71 215.5 Thousand
05 Dec, 2022 144.62 145.04 140.82 142.43 162.3 Thousand
02 Dec, 2022 144.84 146.34 144.37 145.99 108.2 Thousand
01 Dec, 2022 148.13 148.25 145.17 145.49 121.1 Thousand