The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 145.3 147.38 143.39 147.3 135.9 Thousand
29 Nov, 2022 144.65 146.5 144.65 145.9 77.2 Thousand
28 Nov, 2022 146.8 147.7 145.03 145.03 84.1 Thousand
25 Nov, 2022 145.75 147.55 145.75 147.47 42.4 Thousand
23 Nov, 2022 145.04 145.87 144.62 145.67 98.7 Thousand
22 Nov, 2022 144.38 145.5 143.75 144.9 98.1 Thousand
21 Nov, 2022 142.54 145.14 142.54 144.15 132.3 Thousand
18 Nov, 2022 143.0 144.29 140.74 142.54 172.3 Thousand
17 Nov, 2022 140.79 143.0 140.79 142.79 160.9 Thousand
16 Nov, 2022 138.63 141.5 138.0 141.47 176.6 Thousand