The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 146.86 147.66 142.52 143.25 211.8 Thousand
31 Oct, 2022 144.51 146.69 144.0 146.49 218.5 Thousand
28 Oct, 2022 141.02 145.29 140.93 145.19 175.1 Thousand
27 Oct, 2022 139.91 140.93 139.15 140.3 103.8 Thousand
26 Oct, 2022 137.41 138.92 136.98 138.9 187.8 Thousand
25 Oct, 2022 134.47 136.66 133.74 136.5 149.2 Thousand
24 Oct, 2022 134.37 135.92 134.37 135.09 171.2 Thousand
21 Oct, 2022 133.13 134.16 131.82 133.34 373.1 Thousand
20 Oct, 2022 140.57 140.57 131.19 132.43 418.5 Thousand
19 Oct, 2022 141.7 142.93 140.27 141.95 136 Thousand