The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 128.62 129.75 126.37 129.53 244.3 Thousand
19 Jan, 2023 130.17 130.17 126.21 128.41 428.3 Thousand
18 Jan, 2023 132.84 134.21 131.11 131.38 131.3 Thousand
17 Jan, 2023 137.25 137.25 132.63 133.3 187.5 Thousand
13 Jan, 2023 135.7 136.96 134.26 136.41 89.7 Thousand
12 Jan, 2023 135.6 136.29 133.29 136.04 121.6 Thousand
11 Jan, 2023 135.44 136.69 134.38 134.63 136.9 Thousand
10 Jan, 2023 135.57 136.5 134.51 135.44 105 Thousand
09 Jan, 2023 137.75 137.84 134.93 134.95 115.5 Thousand
06 Jan, 2023 136.98 139.0 136.98 138.34 85.7 Thousand