The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 138.26 143.82 136.57 142.4 348.9 Thousand
02 Feb, 2023 132.86 138.18 128.23 137.73 527.7 Thousand
01 Feb, 2023 133.3 134.6 132.24 132.81 262.6 Thousand
31 Jan, 2023 133.94 134.67 132.96 134.58 135.3 Thousand
30 Jan, 2023 133.08 134.95 133.05 133.25 108.8 Thousand
27 Jan, 2023 135.05 135.19 133.11 133.13 120.7 Thousand
26 Jan, 2023 133.93 134.87 132.82 134.83 101.5 Thousand
25 Jan, 2023 131.61 133.6 131.56 133.48 134.3 Thousand
24 Jan, 2023 129.91 133.07 129.82 131.82 130.1 Thousand
23 Jan, 2023 130.24 131.42 129.38 130.33 283.1 Thousand