The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 136.06 136.93 134.43 134.5 179.1 Thousand
19 Dec, 2022 134.02 136.24 134.0 135.19 198 Thousand
16 Dec, 2022 132.36 134.07 131.32 133.89 675.1 Thousand
15 Dec, 2022 137.06 137.06 133.2 133.59 183.2 Thousand
14 Dec, 2022 137.84 138.89 136.4 138.05 173.7 Thousand
13 Dec, 2022 140.33 140.74 137.84 138.58 227.8 Thousand
12 Dec, 2022 139.12 139.12 137.14 138.31 226.9 Thousand
09 Dec, 2022 141.09 141.45 139.0 139.33 130.7 Thousand
08 Dec, 2022 141.58 142.63 140.54 141.4 91.1 Thousand
07 Dec, 2022 142.95 144.03 140.71 140.87 103.6 Thousand