The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 142.54 145.14 142.54 144.15 132.3 Thousand
18 Nov, 2022 143.0 144.29 140.74 142.54 172.3 Thousand
17 Nov, 2022 140.79 143.0 140.79 142.79 160.9 Thousand
16 Nov, 2022 138.63 141.5 138.0 141.47 176.6 Thousand
15 Nov, 2022 141.53 141.53 137.79 138.53 139.6 Thousand
14 Nov, 2022 140.21 142.18 139.94 140.25 153.8 Thousand
11 Nov, 2022 143.11 143.73 139.47 140.17 262 Thousand
10 Nov, 2022 139.88 141.11 138.21 141.05 167.9 Thousand
09 Nov, 2022 140.1 140.47 135.68 136.18 106.4 Thousand
08 Nov, 2022 141.28 143.29 140.17 140.66 158.1 Thousand