The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 134.37 135.92 134.37 135.09 171.2 Thousand
21 Oct, 2022 133.13 134.16 131.82 133.34 373.1 Thousand
20 Oct, 2022 140.57 140.57 131.19 132.43 418.5 Thousand
19 Oct, 2022 141.7 142.93 140.27 141.95 136 Thousand
18 Oct, 2022 141.74 143.04 140.99 142.05 133 Thousand
17 Oct, 2022 140.75 141.53 139.22 140.44 161.6 Thousand
14 Oct, 2022 142.4 142.51 138.01 139.58 140.4 Thousand
13 Oct, 2022 133.3 141.71 133.05 141.04 126.2 Thousand
12 Oct, 2022 135.23 136.25 134.14 134.74 126.5 Thousand
11 Oct, 2022 134.85 137.25 134.33 134.85 228.1 Thousand