The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 143.32 143.81 140.24 141.41 162.5 Thousand
04 Nov, 2022 142.11 144.46 141.74 144.33 131.3 Thousand
03 Nov, 2022 141.04 142.62 139.01 140.92 125.9 Thousand
02 Nov, 2022 142.1 143.27 137.91 141.54 226.1 Thousand
01 Nov, 2022 146.86 147.66 142.52 143.25 211.8 Thousand
31 Oct, 2022 144.51 146.69 144.0 146.49 218.5 Thousand
28 Oct, 2022 141.02 145.29 140.93 145.19 175.1 Thousand
27 Oct, 2022 139.91 140.93 139.15 140.3 103.8 Thousand
26 Oct, 2022 137.41 138.92 136.98 138.9 187.8 Thousand
25 Oct, 2022 134.47 136.66 133.74 136.5 149.2 Thousand