The Hanover Insurance Group Inc (THG)

USD 171.39

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 106.57 107.85 105.77 106.78 128.6 Thousand
17 Aug, 2023 109.23 109.26 106.72 106.73 128.6 Thousand
16 Aug, 2023 108.3 109.75 108.3 108.76 151.9 Thousand
15 Aug, 2023 108.37 109.12 107.58 108.71 140.6 Thousand
14 Aug, 2023 109.4 110.47 107.68 109.99 223.2 Thousand
11 Aug, 2023 110.5 111.1 109.15 109.27 157.1 Thousand
10 Aug, 2023 110.72 112.04 110.12 110.55 102.8 Thousand
09 Aug, 2023 111.4 112.17 110.18 110.88 104.5 Thousand
08 Aug, 2023 112.35 113.13 111.52 111.97 137.1 Thousand
07 Aug, 2023 112.73 114.91 112.21 113.56 228.1 Thousand