The Hanover Insurance Group Inc (THG)

USD 168.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 106.92 106.92 103.98 104.5 155.4 Thousand
07 Sep, 2023 106.34 107.6 106.29 106.66 383.6 Thousand
06 Sep, 2023 106.94 107.26 105.7 106.3 137.5 Thousand
05 Sep, 2023 107.42 108.3 105.74 106.73 154.2 Thousand
01 Sep, 2023 107.67 109.17 107.29 108.35 118.5 Thousand
31 Aug, 2023 107.41 108.26 106.63 106.72 225.7 Thousand
30 Aug, 2023 105.62 106.45 105.58 106.0 112.3 Thousand
29 Aug, 2023 105.77 105.88 104.92 105.69 103.3 Thousand
28 Aug, 2023 105.58 106.91 104.97 105.53 126 Thousand
25 Aug, 2023 105.15 106.28 104.23 105.59 185.3 Thousand