The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 127.36 129.51 126.59 128.74 217.5 Thousand
18 Jan, 2024 122.9 125.2 122.9 125.18 110.4 Thousand
17 Jan, 2024 122.32 124.07 122.32 123.29 131.2 Thousand
16 Jan, 2024 122.57 123.98 121.72 122.97 115.4 Thousand
12 Jan, 2024 123.42 123.49 121.92 122.93 126.2 Thousand
11 Jan, 2024 122.51 123.07 121.74 122.66 175.4 Thousand
10 Jan, 2024 122.11 122.67 121.54 122.62 99.6 Thousand
09 Jan, 2024 122.45 122.45 120.64 122.43 138 Thousand
08 Jan, 2024 124.47 124.95 122.2 123.02 76.9 Thousand
05 Jan, 2024 123.38 124.34 122.7 124.2 291.5 Thousand