The Hanover Insurance Group Inc (THG)

USD 168.83

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 111.23 111.71 110.19 111.06 442.1 Thousand
14 Sep, 2023 109.55 111.07 108.97 111.05 280.9 Thousand
13 Sep, 2023 109.48 109.74 108.34 109.63 238.7 Thousand
12 Sep, 2023 106.5 109.07 106.5 108.9 204.1 Thousand
11 Sep, 2023 105.05 106.85 103.83 106.47 246.2 Thousand
08 Sep, 2023 106.92 106.92 103.98 104.5 155.4 Thousand
07 Sep, 2023 106.34 107.6 106.29 106.66 383.6 Thousand
06 Sep, 2023 106.94 107.26 105.7 106.3 137.5 Thousand
05 Sep, 2023 107.42 108.3 105.74 106.73 154.2 Thousand
01 Sep, 2023 107.67 109.17 107.29 108.35 118.5 Thousand