The Hanover Insurance Group Inc (THG)

USD 171.39

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 110.95 112.94 110.32 112.34 216.5 Thousand
03 Aug, 2023 112.48 113.38 110.22 111.3 261.5 Thousand
02 Aug, 2023 112.48 114.28 112.11 113.66 214.3 Thousand
01 Aug, 2023 113.25 114.35 112.76 113.4 131.5 Thousand
31 Jul, 2023 113.11 115.21 112.73 113.48 181.8 Thousand
28 Jul, 2023 114.52 114.73 113.06 113.29 132.9 Thousand
27 Jul, 2023 114.44 114.94 112.92 113.47 169.3 Thousand
26 Jul, 2023 112.84 115.08 112.84 114.26 154.9 Thousand
25 Jul, 2023 113.23 114.17 112.25 112.34 178.3 Thousand
24 Jul, 2023 110.33 113.49 109.91 113.37 264.4 Thousand