The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 118.41 118.95 117.56 118.69 180.6 Thousand
17 Nov, 2023 120.1 120.25 118.18 118.41 225.6 Thousand
16 Nov, 2023 116.9 119.73 116.7 119.58 253 Thousand
15 Nov, 2023 116.79 117.88 115.69 116.11 313.8 Thousand
14 Nov, 2023 114.56 117.51 113.85 117.16 341.9 Thousand
13 Nov, 2023 113.47 114.25 113.32 114.05 187.7 Thousand
10 Nov, 2023 113.76 113.76 112.22 113.24 221.7 Thousand
09 Nov, 2023 114.67 115.48 113.06 113.39 159.4 Thousand
08 Nov, 2023 116.39 116.39 114.08 114.19 163.1 Thousand
07 Nov, 2023 117.02 117.16 115.89 116.2 176.1 Thousand