The Hanover Insurance Group Inc (THG)

USD 169.65

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 112.41 113.77 112.25 113.03 230.4 Thousand
29 Jun, 2023 110.74 112.14 110.74 111.98 131.4 Thousand
28 Jun, 2023 111.5 111.5 109.13 110.25 237.4 Thousand
27 Jun, 2023 111.24 112.74 110.91 111.82 119.2 Thousand
26 Jun, 2023 110.77 111.57 109.85 111.3 146.9 Thousand
23 Jun, 2023 111.83 112.35 110.0 110.41 375.4 Thousand
22 Jun, 2023 114.53 114.53 111.94 112.32 156.8 Thousand
21 Jun, 2023 114.0 114.0 111.99 113.88 169.2 Thousand
20 Jun, 2023 114.89 115.0 113.03 113.93 173.2 Thousand
16 Jun, 2023 114.59 115.78 114.0 115.3 386.8 Thousand