The Hanover Insurance Group Inc (THG)

USD 169.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 112.48 114.18 112.48 113.89 138.1 Thousand
05 Jun, 2023 114.32 114.97 112.57 112.83 124.5 Thousand
02 Jun, 2023 112.98 115.29 112.69 115.12 164.2 Thousand
01 Jun, 2023 111.58 112.54 110.77 112.18 143.1 Thousand
31 May, 2023 113.17 114.43 111.15 111.46 290.3 Thousand
30 May, 2023 112.19 113.93 111.92 113.62 162.5 Thousand
26 May, 2023 111.75 113.29 111.05 112.32 186.3 Thousand
25 May, 2023 113.96 114.24 111.44 111.87 169.3 Thousand
24 May, 2023 116.78 116.91 113.89 114.32 224.4 Thousand
23 May, 2023 118.12 119.17 116.52 117.21 203.7 Thousand