The Hanover Insurance Group Inc (THG)

USD 172.66

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 116.78 116.91 113.89 114.32 224.4 Thousand
23 May, 2023 118.12 119.17 116.52 117.21 203.7 Thousand
22 May, 2023 118.78 119.24 117.0 118.25 155.1 Thousand
19 May, 2023 120.54 120.69 118.75 119.1 105.2 Thousand
18 May, 2023 117.62 119.61 116.04 119.52 188.2 Thousand
17 May, 2023 120.0 120.58 118.98 120.19 179.8 Thousand
16 May, 2023 119.84 120.31 118.89 119.61 100.5 Thousand
15 May, 2023 120.35 120.54 119.13 120.19 109.9 Thousand
12 May, 2023 120.24 121.08 118.21 119.87 133.2 Thousand
11 May, 2023 119.61 120.14 118.54 119.41 107.9 Thousand