The Hanover Insurance Group Inc (THG)

USD 169.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 119.85 120.36 118.27 120.18 146.2 Thousand
05 May, 2023 119.26 120.78 117.75 119.04 193.2 Thousand
04 May, 2023 119.54 120.05 115.81 117.65 313.6 Thousand
03 May, 2023 118.04 122.99 118.04 121.06 372.5 Thousand
02 May, 2023 119.03 119.47 115.26 116.84 360.4 Thousand
01 May, 2023 119.51 121.61 119.31 119.56 265.4 Thousand
28 Apr, 2023 119.26 120.64 119.05 119.56 331.2 Thousand
27 Apr, 2023 116.61 119.69 115.55 119.06 229.5 Thousand
26 Apr, 2023 117.42 118.71 116.09 116.56 302.2 Thousand
25 Apr, 2023 118.8 119.49 117.86 117.89 212.3 Thousand