The Hanover Insurance Group Inc (THG)

USD 169.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 121.31 122.45 119.08 119.79 192.7 Thousand
21 Apr, 2023 124.78 124.78 120.79 121.21 233.8 Thousand
20 Apr, 2023 127.65 127.78 123.94 124.67 343.3 Thousand
19 Apr, 2023 128.15 128.78 127.63 128.71 92.8 Thousand
18 Apr, 2023 126.2 127.52 125.19 127.41 177.7 Thousand
17 Apr, 2023 125.11 126.26 124.16 126.2 201.2 Thousand
14 Apr, 2023 129.01 129.21 124.85 125.14 200.9 Thousand
13 Apr, 2023 128.09 128.9 126.38 128.26 122.7 Thousand
12 Apr, 2023 130.39 130.39 128.17 128.43 103.4 Thousand
11 Apr, 2023 130.94 130.98 129.38 129.55 78.8 Thousand