The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 110.5 111.1 109.15 109.27 157.1 Thousand
10 Aug, 2023 110.72 112.04 110.12 110.55 102.8 Thousand
09 Aug, 2023 111.4 112.17 110.18 110.88 104.5 Thousand
08 Aug, 2023 112.35 113.13 111.52 111.97 137.1 Thousand
07 Aug, 2023 112.73 114.91 112.21 113.56 228.1 Thousand
04 Aug, 2023 110.95 112.94 110.32 112.34 216.5 Thousand
03 Aug, 2023 112.48 113.38 110.22 111.3 261.5 Thousand
02 Aug, 2023 112.48 114.28 112.11 113.66 214.3 Thousand
01 Aug, 2023 113.25 114.35 112.76 113.4 131.5 Thousand
31 Jul, 2023 113.11 115.21 112.73 113.48 181.8 Thousand