The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 133.89 134.4 132.78 132.78 116.9 Thousand
01 Apr, 2024 135.88 135.88 133.34 133.91 113.5 Thousand
28 Mar, 2024 135.78 136.84 135.22 136.17 241.3 Thousand
27 Mar, 2024 132.14 135.64 131.87 135.54 213.5 Thousand
26 Mar, 2024 128.54 131.82 128.54 131.74 169.2 Thousand
25 Mar, 2024 127.41 129.72 127.41 128.89 155.7 Thousand
22 Mar, 2024 127.97 127.97 127.01 127.19 160 Thousand
21 Mar, 2024 125.91 127.87 125.61 127.52 230.9 Thousand
20 Mar, 2024 125.73 127.14 125.73 126.31 177.4 Thousand
19 Mar, 2024 126.6 127.65 126.53 126.98 164.4 Thousand