The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 128.55 129.56 126.03 126.31 235.1 Thousand
15 Mar, 2024 128.14 130.32 128.14 129.07 377.6 Thousand
14 Mar, 2024 130.47 130.52 127.89 129.26 135.7 Thousand
13 Mar, 2024 131.09 131.18 130.1 131.14 108.3 Thousand
12 Mar, 2024 129.97 130.75 129.57 130.51 106.9 Thousand
11 Mar, 2024 129.66 131.34 129.66 130.53 99 Thousand
08 Mar, 2024 130.47 131.24 129.86 130.11 105 Thousand
07 Mar, 2024 131.5 132.56 130.79 131.15 136.6 Thousand
06 Mar, 2024 130.07 132.07 129.05 131.71 141.8 Thousand
05 Mar, 2024 128.28 129.56 127.9 129.31 160.4 Thousand