The Hanover Insurance Group Inc (THG)

USD 168.83

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 116.45 116.45 113.79 114.26 124.2 Thousand
26 Oct, 2023 116.83 118.68 115.79 117.05 95.1 Thousand
25 Oct, 2023 116.86 118.71 115.96 116.84 232.6 Thousand
24 Oct, 2023 116.77 117.19 115.75 116.99 199.4 Thousand
23 Oct, 2023 114.51 116.24 113.92 116.0 183.1 Thousand
20 Oct, 2023 117.16 117.54 115.14 115.21 151.5 Thousand
19 Oct, 2023 117.39 119.28 115.77 116.82 290.9 Thousand
18 Oct, 2023 121.64 122.38 120.88 121.65 227.9 Thousand
17 Oct, 2023 118.19 122.04 118.19 121.95 249.2 Thousand
16 Oct, 2023 115.23 118.44 115.23 118.32 236.4 Thousand