The Hanover Insurance Group Inc (THG)
USD 179.98
(-2.41%)
USD 179.98
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 128.87 | 130.71 | 128.24 | 128.28 | 183 Thousand |
| 01 Mar, 2024 | 131.47 | 131.8 | 128.53 | 128.87 | 153.7 Thousand |
| 29 Feb, 2024 | 133.26 | 133.27 | 129.95 | 131.47 | 262.5 Thousand |
| 28 Feb, 2024 | 134.26 | 134.63 | 133.23 | 133.26 | 134.6 Thousand |
| 27 Feb, 2024 | 133.87 | 135.23 | 133.11 | 134.26 | 165.5 Thousand |
| 26 Feb, 2024 | 135.03 | 136.0 | 134.13 | 134.61 | 170.7 Thousand |
| 23 Feb, 2024 | 135.21 | 135.67 | 134.69 | 135.56 | 137.7 Thousand |
| 22 Feb, 2024 | 133.08 | 134.85 | 132.85 | 134.54 | 197.6 Thousand |
| 21 Feb, 2024 | 134.01 | 134.41 | 132.67 | 133.23 | 183.7 Thousand |
| 20 Feb, 2024 | 134.91 | 137.06 | 134.25 | 134.32 | 123.1 Thousand |
THIR
THM
THO
TGS
TGT
THC