The Hanover Insurance Group, Inc. (THG)

USD 170.34

(2.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 116.77 117.19 115.75 116.99 199.4 Thousand
23 Oct, 2023 114.51 116.24 113.92 116.0 183.1 Thousand
20 Oct, 2023 117.16 117.54 115.14 115.21 151.54 Thousand
19 Oct, 2023 117.39 119.28 115.77 116.82 290.93 Thousand
18 Oct, 2023 121.64 122.38 120.88 121.65 227.92 Thousand
17 Oct, 2023 118.19 122.04 118.19 121.95 249.2 Thousand
16 Oct, 2023 115.23 118.44 115.23 118.32 236.4 Thousand
13 Oct, 2023 112.57 114.78 112.57 114.73 252.6 Thousand
12 Oct, 2023 111.41 111.82 109.55 111.77 216.42 Thousand
11 Oct, 2023 109.28 111.09 109.04 110.99 222.61 Thousand