The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 129.98 130.01 128.78 129.82 171.5 Thousand
29 Apr, 2024 129.74 131.06 129.68 130.22 162.3 Thousand
26 Apr, 2024 130.41 131.11 129.28 129.59 186.7 Thousand
25 Apr, 2024 132.03 132.34 130.72 131.35 174 Thousand
24 Apr, 2024 132.56 133.98 131.86 132.62 196 Thousand
23 Apr, 2024 133.69 134.51 132.39 133.52 193 Thousand
22 Apr, 2024 132.28 133.62 130.75 133.29 123.9 Thousand
19 Apr, 2024 128.38 131.59 127.83 131.08 229.1 Thousand
18 Apr, 2024 127.47 128.26 126.41 127.21 151.7 Thousand
17 Apr, 2024 128.53 129.12 126.48 126.61 164.5 Thousand