The Hanover Insurance Group Inc (THG)
USD 179.98
(-2.41%)
USD 179.98
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 135.81 | 136.23 | 134.18 | 135.12 | 96.7 Thousand |
| 13 May, 2024 | 135.34 | 137.1 | 135.34 | 135.48 | 147.6 Thousand |
| 10 May, 2024 | 135.82 | 136.17 | 135.13 | 135.42 | 104.8 Thousand |
| 09 May, 2024 | 134.46 | 135.99 | 134.16 | 135.87 | 104.6 Thousand |
| 08 May, 2024 | 135.27 | 135.94 | 133.96 | 135.47 | 86.6 Thousand |
| 07 May, 2024 | 135.53 | 136.81 | 134.89 | 135.12 | 183 Thousand |
| 06 May, 2024 | 134.73 | 135.9 | 134.49 | 134.73 | 125.6 Thousand |
| 03 May, 2024 | 131.01 | 134.52 | 129.18 | 133.64 | 252.1 Thousand |
| 02 May, 2024 | 135.0 | 136.58 | 129.02 | 130.68 | 390.9 Thousand |
| 01 May, 2024 | 129.64 | 132.28 | 129.64 | 131.15 | 213.2 Thousand |
THIR
THM
THO
TGS
TGT
THC