The Hanover Insurance Group Inc (THG)

USD 168.83

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 122.11 122.67 121.54 122.62 99.6 Thousand
09 Jan, 2024 122.45 122.45 120.64 122.43 138 Thousand
08 Jan, 2024 124.47 124.95 122.2 123.02 76.9 Thousand
05 Jan, 2024 123.38 124.34 122.7 124.2 291.5 Thousand
04 Jan, 2024 122.98 124.34 122.53 123.28 164.5 Thousand
03 Jan, 2024 122.53 124.37 122.09 122.2 118.3 Thousand
02 Jan, 2024 121.2 123.29 121.2 122.94 122.7 Thousand
29 Dec, 2023 121.69 121.92 120.03 121.42 83.5 Thousand
28 Dec, 2023 119.88 122.01 119.88 121.74 108.6 Thousand
27 Dec, 2023 121.5 121.69 120.54 120.65 107.9 Thousand