Tenet Healthcare Corporation (THC)

USD 181.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 20.3 21.5 19.7 20.3 139.68 Thousand
01 Jun, 1981 21.4 23.0 21.2 21.4 218.06 Thousand
29 May, 1981 21.5 21.8 21.3 21.5 94.96 Thousand
28 May, 1981 21.5 21.6 21.2 21.5 108 Thousand
27 May, 1981 21.0 21.1 20.5 21.0 128.15 Thousand
26 May, 1981 20.4 20.9 20.1 20.4 93.65 Thousand
22 May, 1981 20.3 20.5 19.6 20.3 104.43 Thousand
21 May, 1981 19.7 19.8 19.2 19.7 81.56 Thousand
20 May, 1981 19.4 19.4 18.6 19.4 90.37 Thousand
19 May, 1981 18.4 18.9 18.3 18.4 61.87 Thousand