Tenet Healthcare Corporation (THC)

USD 181.95

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1981 18.8 19.5 18.8 18.8 68.15 Thousand
29 Jun, 1981 19.3 19.6 19.0 19.3 41.62 Thousand
26 Jun, 1981 19.4 20.1 19.2 19.4 60.09 Thousand
25 Jun, 1981 19.9 20.1 19.6 19.9 62.15 Thousand
24 Jun, 1981 19.8 20.4 19.6 19.8 48 Thousand
23 Jun, 1981 20.4 20.4 19.6 20.4 83.25 Thousand
22 Jun, 1981 19.4 19.6 19.0 19.4 137.06 Thousand
19 Jun, 1981 18.9 20.0 18.6 18.9 123 Thousand
18 Jun, 1981 20.0 20.8 19.9 20.0 48.75 Thousand
17 Jun, 1981 20.5 20.7 19.9 20.5 77.06 Thousand