Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1981 19.75 20.25 19.5 19.75 74.9 Thousand
05 Oct, 1981 19.63 20.13 19.63 19.63 121.6 Thousand
02 Oct, 1981 19.5 19.63 18.63 19.5 97.1 Thousand
01 Oct, 1981 18.5 18.5 17.75 18.5 125 Thousand
30 Sep, 1981 18.0 18.38 17.5 18.0 114.4 Thousand
29 Sep, 1981 17.75 18.5 17.75 17.75 231.9 Thousand
28 Sep, 1981 17.88 17.88 15.63 17.88 121 Thousand
25 Sep, 1981 16.63 17.0 16.38 16.63 110.4 Thousand
24 Sep, 1981 16.88 17.5 16.88 16.88 88.7 Thousand
23 Sep, 1981 16.75 17.13 16.63 16.75 87.7 Thousand