Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 17.25 17.38 16.88 17.25 73 Thousand
21 Sep, 1981 17.25 17.5 16.63 17.25 79.8 Thousand
18 Sep, 1981 17.0 17.5 16.5 17.0 175.6 Thousand
17 Sep, 1981 17.75 18.25 17.38 17.75 147.3 Thousand
16 Sep, 1981 17.75 18.25 17.63 17.75 66 Thousand
15 Sep, 1981 18.38 18.38 18.13 18.38 66.5 Thousand
14 Sep, 1981 18.13 18.88 18.0 18.13 76.2 Thousand
11 Sep, 1981 18.88 18.88 18.13 18.88 125 Thousand
10 Sep, 1981 18.5 18.5 17.63 18.5 186 Thousand
09 Sep, 1981 17.63 17.88 16.75 17.63 262.8 Thousand