Tenet Healthcare Corporation (THC)

USD 211.34

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 19.38 20.13 19.13 19.38 116.1 Thousand
21 Aug, 1981 20.5 21.13 20.13 20.5 88 Thousand
20 Aug, 1981 21.0 21.13 20.25 21.0 104.8 Thousand
19 Aug, 1981 20.38 20.38 19.25 20.38 79.2 Thousand
18 Aug, 1981 19.38 19.88 19.25 19.38 158.4 Thousand
17 Aug, 1981 20.0 20.75 19.75 20.0 188.7 Thousand
14 Aug, 1981 21.0 21.88 20.5 21.0 117.2 Thousand
13 Aug, 1981 21.88 22.38 21.38 21.88 83 Thousand
12 Aug, 1981 22.25 22.63 22.0 22.25 74.2 Thousand
11 Aug, 1981 22.38 22.63 22.25 22.38 35.4 Thousand